TONToken
TON · 美元计价
$1.6
-0.19%
≈ ￥10.56
(-$0.00)
更新于 2026-11-15 18:15:01
24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 61 |
APTAptos
|
$0.4618 | $0.5138 | $0.4283 | $882.43万 | $4.25亿 | -10.02% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.682 | $0.715 | $0.635 | $31.62万 | $226.93万 | -4.21% |
| 574 |
AMATBAMATB
|
$362.23 | $364.30 | $357.81 | $6.85万 | — | -0.35% |
| 60 |
XPLPlasma
|
$0.04447 | $0.04861 | $0.04034 | $884.73万 | $8,201.79万 | -7.49% |
| 383 |
TSMBTSMB
|
$392.3 | $394.51 | $388.62 | $35.19万 | — | -0.53% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 458 |
ARPAARPA Chain
|
$0.0082 | $0.00863 | $0.00773 | $25.00万 | $1,256.69万 | -4.87% |
| 14 |
SUISui
|
$0.7316 | $0.7742 | $0.6755 | $5,218.35万 | $30.33亿 | -5.31% |
| 204 |
THETATHETA
|
$0.1324 | $0.1371 | $0.1234 | $93.43万 | $1.32亿 | -2.93% |
| 308 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.63万 | $85.39亿 | -0.04% |
| 283 |
LUMIALumia
|
$0.0777 | $0.0795 | $0.0744 | $54.68万 | $401.79万 | -0.39% |
| 270 |
EGLDMultiversX (Elrond)
|
$2.639 | $2.78 | $2.47 | $60.84万 | $8,341.37万 | -4.52% |
| 104 |
GIGGLEGiggle Fund
|
$22.81 | $24.33 | $21.19 | $286.92万 | $2,317.99万 | -6.02% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 468 |
QIBENQI
|
$0.001603 | $0.001692 | $0.00149 | $23.47万 | $1,181.50万 | -3.90% |
| 311 |
MAGICMAGIC
|
$0.0695 | $0.0739 | $0.0664 | $48.67万 | $2,166.20万 | -5.95% |
| 101 |
BNSOLBinance Staked SOL
|
$82.2 | $86.60 | $76.60 | $299.19万 | $5.96亿 | -4.75% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.13万 | — | -1.52% |
| 540 |
SFPSafePal Token
|
$0.1774 | $0.183 | $0.1607 | $12.66万 | $8,766.86万 | -3.06% |