Raydium
RAY · 美元计价
$1.381
-4.81%
≈ ￥9.1146
(-$0.07)
更新于 2026-11-15 12:55:02
24H 最高$1.46
24H 最低$1.30
今日开盘$1.4508
24H 成交量$388.30万
流通市值$3.79亿
24H 涨跌额(-$0.07)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 61 |
APTAptos
|
$0.458 | $0.5266 | $0.4283 | $870.04万 | $4.25亿 | -12.40% |
| 374 |
ATMAtletico Madrid Fan Token
|
$0.677 | $0.729 | $0.635 | $36.86万 | $226.93万 | -5.05% |
| 585 |
AMATBAMATB
|
$362.25 | $364.30 | $357.81 | $4.68万 | — | -0.24% |
| 60 |
XPLPlasma
|
$0.04394 | $0.04932 | $0.04034 | $873.85万 | $8,201.79万 | -10.58% |
| 451 |
TSMBTSMB
|
$392.18 | $395.23 | $388.62 | $26.76万 | — | -0.62% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 455 |
ARPAARPA Chain
|
$0.00813 | $0.00878 | $0.00773 | $26.03万 | $1,256.69万 | -6.77% |
| 14 |
SUISui
|
$0.7245 | $0.7856 | $0.6755 | $5,106.33万 | $30.33亿 | -6.82% |
| 209 |
THETATHETA
|
$0.1319 | $0.1403 | $0.1234 | $91.46万 | $1.32亿 | -5.11% |
| 304 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $50.46万 | $85.39亿 | -0.06% |
| 297 |
LUMIALumia
|
$0.0778 | $0.0795 | $0.075 | $52.41万 | $401.79万 | -0.89% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.603 | $2.83 | $2.47 | $59.49万 | $8,341.37万 | -7.56% |
| 107 |
GIGGLEGiggle Fund
|
$22.67 | $24.70 | $21.19 | $277.69万 | $2,317.99万 | -8.07% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 480 |
QIBENQI
|
$0.001572 | $0.001714 | $0.00149 | $21.59万 | $1,181.50万 | -8.07% |
| 327 |
MAGICMAGIC
|
$0.0699 | $0.0763 | $0.0664 | $45.82万 | $2,166.20万 | -6.55% |
| 111 |
BNSOLBinance Staked SOL
|
$80.9 | $87.00 | $76.60 | $266.68万 | $5.96亿 | -6.04% |
| 560 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.24万 | — | -1.96% |
| 536 |
SFPSafePal Token
|
$0.1744 | $0.1868 | $0.1607 | $13.09万 | $8,766.86万 | -5.83% |