Pendle
PENDLE · 美元计价
$1.503
2.95%
≈ ￥9.9198
($0.04)
更新于 2026-11-14 12:15:01
24H 最高$1.56
24H 最低$1.45
今日开盘$1.46
24H 成交量$416.82万
流通市值$2.54亿
24H 涨跌额($0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 100 |
APTAptos
|
$0.5186 | $0.5598 | $0.511 | $273.06万 | $4.79亿 | -2.00% |
| 436 |
ATMAtletico Madrid Fan Token
|
$0.709 | $0.724 | $0.692 | $20.84万 | $237.96万 | 1.87% |
| 472 |
AMATBAMATB
|
$363.06 | $385.60 | $353.59 | $18.00万 | — | -4.32% |
| 82 |
XPLPlasma
|
$0.0486 | $0.05129 | $0.04766 | $359.46万 | $8,943.57万 | 1.57% |
| 225 |
TSMBTSMB
|
$394.46 | $412.19 | $391.97 | $64.48万 | — | -2.65% |
| 362 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 512 |
ARPAARPA Chain
|
$0.00864 | $0.00909 | $0.00861 | $15.14万 | $1,345.77万 | -0.58% |
| 19 |
SUISui
|
$0.7727 | $0.829 | $0.7655 | $3,171.25万 | $33.17亿 | 0.16% |
| 264 |
THETATHETA
|
$0.1378 | $0.1441 | $0.1352 | $46.59万 | $1.41亿 | 1.47% |
| 484 |
USDSUsds
|
$1.0006 | $1.01 | $0.9972 | $17.46万 | $85.51亿 | -0.03% |
| 378 |
LUMIALumia
|
$0.0772 | $0.0809 | $0.0751 | $28.02万 | $410.20万 | 1.71% |
| 376 |
EGLDMultiversX (Elrond)
|
$2.785 | $3.02 | $2.75 | $28.14万 | $9,144.40万 | -2.66% |
| 128 |
GIGGLEGiggle Fund
|
$24.44 | $26.41 | $24.31 | $164.10万 | $2,551.34万 | -3.51% |
| 188 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 412 |
QIBENQI
|
$0.001682 | $0.001847 | $0.001655 | $23.73万 | $1,272.38万 | -2.83% |
| 267 |
MAGICMAGIC
|
$0.0744 | $0.0815 | $0.0735 | $46.35万 | $2,404.17万 | -7.00% |
| 176 |
BNSOLBinance Staked SOL
|
$85.6 | $93.90 | $85.30 | $97.58万 | $6.52亿 | -4.14% |
| 607 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.89万 | — | -2.76% |
| 581 |
SFPSafePal Token
|
$0.1838 | $0.198 | $0.1833 | $8.69万 | $9,658.03万 | -1.50% |