Bonfida
FIDA · 美元计价
$0.01449
-1.90%
≈ ￥0.095634
(-$0.00)
更新于 2026-11-14 19:00:02
24H 最高$0.01538
24H 最低$0.0144
今日开盘$0.01477
24H 成交量$20.86万
流通市值$1,463.97万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 85 |
APTAptos
|
$0.5103 | $0.5598 | $0.5098 | $292.33万 | $4.79亿 | -6.80% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.729 | $0.706 | $24.13万 | $237.96万 | 0.85% |
| 501 |
AMATBAMATB
|
$363.89 | $385.60 | $353.59 | $14.84万 | — | -5.02% |
| 92 |
XPLPlasma
|
$0.0478 | $0.05129 | $0.04766 | $261.01万 | $8,943.57万 | -4.53% |
| 238 |
TSMBTSMB
|
$394.35 | $412.19 | $391.97 | $52.67万 | — | -3.75% |
| 355 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 487 |
ARPAARPA Chain
|
$0.00857 | $0.00909 | $0.00854 | $16.45万 | $1,345.77万 | -3.38% |
| 20 |
SUISui
|
$0.7703 | $0.829 | $0.765 | $2,683.47万 | $33.17亿 | -3.99% |
| 270 |
THETATHETA
|
$0.1354 | $0.1441 | $0.1352 | $43.94万 | $1.41亿 | -3.36% |
| 478 |
USDSUsds
|
$1.0008 | $1.01 | $0.9986 | $16.93万 | $85.51亿 | 0.01% |
| 360 |
LUMIALumia
|
$0.077 | $0.0809 | $0.0769 | $29.71万 | $410.20万 | -1.28% |
| 359 |
EGLDMultiversX (Elrond)
|
$2.761 | $3.02 | $2.75 | $29.92万 | $9,144.40万 | -6.72% |
| 117 |
GIGGLEGiggle Fund
|
$24.05 | $26.41 | $24.03 | $165.54万 | $2,551.34万 | -7.18% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 411 |
QIBENQI
|
$0.001661 | $0.001847 | $0.001645 | $22.99万 | $1,272.38万 | -4.21% |
| 314 |
MAGICMAGIC
|
$0.0736 | $0.0809 | $0.0734 | $35.91万 | $2,404.17万 | -8.12% |
| 174 |
BNSOLBinance Staked SOL
|
$86.2 | $93.90 | $85.30 | $90.52万 | $6.52亿 | -6.20% |
| 607 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.63万 | — | -3.98% |
| 594 |
SFPSafePal Token
|
$0.1818 | $0.198 | $0.1809 | $6.88万 | $9,658.03万 | -5.75% |