Centrifuge
CFG · 美元计价
$0.0736
-9.14%
≈ ￥0.48576
(-$0.01)
更新于 2026-11-15 00:25:02
24H 最高$0.082
24H 最低$0.0729
今日开盘$0.081
24H 成交量$109.71万
流通市值$4,651.22万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 66 |
APTAptos
|
$0.4758 | $0.5476 | $0.4732 | $508.25万 | $4.79亿 | -12.18% |
| 400 |
ATMAtletico Madrid Fan Token
|
$0.684 | $0.729 | $0.68 | $26.40万 | $237.96万 | -3.66% |
| 587 |
AMATBAMATB
|
$361.76 | $371.71 | $357.77 | $5.71万 | — | 1.02% |
| 72 |
XPLPlasma
|
$0.04632 | $0.05045 | $0.04617 | $441.44万 | $8,943.57万 | -7.29% |
| 339 |
TSMBTSMB
|
$391.67 | $401.00 | $390.96 | $33.99万 | — | -0.83% |
| 371 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 431 |
ARPAARPA Chain
|
$0.00819 | $0.00909 | $0.00814 | $22.47万 | $1,345.77万 | -7.98% |
| 19 |
SUISui
|
$0.7288 | $0.8149 | $0.7247 | $2,825.09万 | $33.17亿 | -9.70% |
| 245 |
THETATHETA
|
$0.1306 | $0.1441 | $0.1298 | $52.87万 | $1.41亿 | -8.09% |
| 442 |
USDSUsds
|
$1.0006 | $1.00 | $0.9976 | $21.66万 | $85.51亿 | -0.03% |
| 331 |
LUMIALumia
|
$0.076 | $0.0809 | $0.0753 | $35.33万 | $410.20万 | -3.68% |
| 342 |
EGLDMultiversX (Elrond)
|
$2.649 | $2.97 | $2.64 | $33.49万 | $9,144.40万 | -10.54% |
| 108 |
GIGGLEGiggle Fund
|
$23.11 | $25.90 | $22.66 | $206.99万 | $2,551.34万 | -10.36% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 437 |
QIBENQI
|
$0.001625 | $0.001799 | $0.001617 | $21.78万 | $1,272.38万 | -7.93% |
| 290 |
MAGICMAGIC
|
$0.0707 | $0.0793 | $0.0706 | $42.84万 | $2,404.17万 | -10.62% |
| 133 |
BNSOLBinance Staked SOL
|
$83 | $91.80 | $82.70 | $142.65万 | $6.52亿 | -8.59% |
| 582 |
FLNCBFLNCB
|
$4.51 | $4.71 | $4.48 | $7.18万 | — | -0.88% |
| 572 |
SFPSafePal Token
|
$0.174 | $0.1958 | $0.1731 | $8.22万 | $9,658.03万 | -10.26% |