注意力币
BAT · 美元计价
$0.1005
-11.84%
≈ ￥0.6633
(-$0.01)
更新于 2026-11-14 22:55:03
24H 最高$0.1144
24H 最低$0.1001
今日开盘$0.114
24H 成交量$107.43万
流通市值$1.66亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 74 |
APTAptos
|
$0.4877 | $0.5522 | $0.4845 | $410.20万 | $4.79亿 | -11.65% |
| 397 |
ATMAtletico Madrid Fan Token
|
$0.685 | $0.729 | $0.68 | $25.47万 | $237.96万 | -4.20% |
| 576 |
AMATBAMATB
|
$362.01 | $372.47 | $353.59 | $8.16万 | — | -2.81% |
| 79 |
XPLPlasma
|
$0.04747 | $0.05045 | $0.04647 | $342.26万 | $8,943.57万 | -5.87% |
| 265 |
TSMBTSMB
|
$393.03 | $401.00 | $391.97 | $45.86万 | — | -1.85% |
| 361 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 451 |
ARPAARPA Chain
|
$0.00835 | $0.00909 | $0.00827 | $19.67万 | $1,345.77万 | -6.60% |
| 20 |
SUISui
|
$0.7447 | $0.8216 | $0.7412 | $2,706.63万 | $33.17亿 | -9.32% |
| 258 |
THETATHETA
|
$0.1332 | $0.1441 | $0.1318 | $46.86万 | $1.41亿 | -6.92% |
| 431 |
USDSUsds
|
$1.0003 | $1.00 | $0.9976 | $22.36万 | $85.51亿 | -0.06% |
| 339 |
LUMIALumia
|
$0.0762 | $0.0809 | $0.0759 | $33.58万 | $410.20万 | -3.79% |
| 358 |
EGLDMultiversX (Elrond)
|
$2.696 | $2.99 | $2.66 | $30.58万 | $9,144.40万 | -9.62% |
| 117 |
GIGGLEGiggle Fund
|
$23.55 | $25.94 | $23.12 | $173.43万 | $2,551.34万 | -9.14% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 426 |
QIBENQI
|
$0.00165 | $0.001824 | $0.00163 | $22.96万 | $1,272.38万 | -8.69% |
| 284 |
MAGICMAGIC
|
$0.0722 | $0.0803 | $0.0718 | $42.03万 | $2,404.17万 | -9.98% |
| 177 |
BNSOLBinance Staked SOL
|
$84.5 | $92.30 | $83.30 | $86.40万 | $6.52亿 | -8.35% |
| 580 |
FLNCBFLNCB
|
$4.52 | $4.71 | $4.48 | $7.79万 | — | -3.00% |
| 581 |
SFPSafePal Token
|
$0.177 | $0.1958 | $0.1761 | $7.78万 | $9,658.03万 | -9.56% |