Arbitrum
ARB · 美元计价
$0.1395
-3.19%
≈ ￥0.9207
(-$0.00)
更新于 2026-11-14 17:45:02
24H 最高$0.1506
24H 最低$0.138
今日开盘$0.1441
24H 成交量$729.08万
流通市值$10.01亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 87 |
APTAptos
|
$0.5135 | $0.5598 | $0.5104 | $281.04万 | $4.79亿 | -5.10% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.729 | $0.699 | $24.09万 | $237.96万 | 1.85% |
| 494 |
AMATBAMATB
|
$363.64 | $385.60 | $353.59 | $15.75万 | — | -4.73% |
| 93 |
XPLPlasma
|
$0.0481 | $0.05129 | $0.04766 | $258.60万 | $8,943.57万 | -3.61% |
| 237 |
TSMBTSMB
|
$394.73 | $412.19 | $391.97 | $54.15万 | — | -3.39% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 497 |
ARPAARPA Chain
|
$0.00862 | $0.00909 | $0.00854 | $15.70万 | $1,345.77万 | -2.71% |
| 20 |
SUISui
|
$0.7723 | $0.829 | $0.765 | $2,690.31万 | $33.17亿 | -3.68% |
| 279 |
THETATHETA
|
$0.1368 | $0.1441 | $0.1356 | $42.75万 | $1.41亿 | -1.94% |
| 477 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $17.05万 | $85.51亿 | 0.00% |
| 368 |
LUMIALumia
|
$0.0777 | $0.0809 | $0.077 | $28.70万 | $410.20万 | 0.39% |
| 372 |
EGLDMultiversX (Elrond)
|
$2.757 | $3.02 | $2.75 | $27.95万 | $9,144.40万 | -6.35% |
| 120 |
GIGGLEGiggle Fund
|
$24.3 | $26.41 | $24.14 | $165.34万 | $2,551.34万 | -6.36% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 415 |
QIBENQI
|
$0.001662 | $0.001847 | $0.001645 | $22.47万 | $1,272.38万 | -3.99% |
| 313 |
MAGICMAGIC
|
$0.0746 | $0.0809 | $0.0735 | $36.37万 | $2,404.17万 | -7.56% |
| 177 |
BNSOLBinance Staked SOL
|
$86.1 | $93.90 | $85.30 | $90.11万 | $6.52亿 | -5.59% |
| 608 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.61万 | — | -3.16% |
| 597 |
SFPSafePal Token
|
$0.1836 | $0.198 | $0.1817 | $5.99万 | $9,658.03万 | -4.52% |