APPB
APPB · 美元计价
$405.51
3.15%
≈ ￥2676.37
($12.40)
更新于 2026-11-14 18:00:02
24H 最高$413.31
24H 最低$391.46
今日开盘$393.11
24H 成交量$23.34万
流通市值—
24H 涨跌额($12.40)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 85 |
APTAptos
|
$0.5143 | $0.5598 | $0.5104 | $285.24万 | $4.79亿 | -5.06% |
| 397 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.729 | $0.7 | $24.34万 | $237.96万 | 1.71% |
| 496 |
AMATBAMATB
|
$363.64 | $385.60 | $353.59 | $15.65万 | — | -4.37% |
| 91 |
XPLPlasma
|
$0.04828 | $0.05129 | $0.04766 | $260.01万 | $8,943.57万 | -3.19% |
| 238 |
TSMBTSMB
|
$394.71 | $412.19 | $391.97 | $53.45万 | — | -3.22% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 495 |
ARPAARPA Chain
|
$0.00867 | $0.00909 | $0.00854 | $15.70万 | $1,345.77万 | -2.48% |
| 20 |
SUISui
|
$0.7752 | $0.829 | $0.765 | $2,703.37万 | $33.17亿 | -3.33% |
| 277 |
THETATHETA
|
$0.1371 | $0.1441 | $0.1356 | $43.08万 | $1.41亿 | -1.93% |
| 478 |
USDSUsds
|
$1.0006 | $1.01 | $0.9985 | $16.91万 | $85.51亿 | -0.01% |
| 367 |
LUMIALumia
|
$0.0782 | $0.0809 | $0.077 | $28.99万 | $410.20万 | 0.77% |
| 371 |
EGLDMultiversX (Elrond)
|
$2.766 | $3.02 | $2.75 | $28.18万 | $9,144.40万 | -6.08% |
| 120 |
GIGGLEGiggle Fund
|
$24.39 | $26.41 | $24.14 | $166.10万 | $2,551.34万 | -6.12% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 416 |
QIBENQI
|
$0.001659 | $0.001847 | $0.001645 | $22.56万 | $1,272.38万 | -3.77% |
| 313 |
MAGICMAGIC
|
$0.0747 | $0.0809 | $0.0735 | $36.37万 | $2,404.17万 | -7.44% |
| 177 |
BNSOLBinance Staked SOL
|
$86.4 | $93.90 | $85.30 | $90.76万 | $6.52亿 | -5.26% |
| 608 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.66万 | — | -2.75% |
| 596 |
SFPSafePal Token
|
$0.1838 | $0.198 | $0.1817 | $6.28万 | $9,658.03万 | -4.77% |