ApeCoin
APE · 美元计价
$0.0796
-11.36%
≈ ￥0.52536
(-$0.01)
更新于 2026-11-15 14:30:02
24H 最高$0.0898
24H 最低$0.076
今日开盘$0.0898
24H 成交量$191.68万
流通市值$6,338.66万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 60 |
APTAptos
|
$0.4549 | $0.5244 | $0.4283 | $879.91万 | $4.25亿 | -13.22% |
| 373 |
ATMAtletico Madrid Fan Token
|
$0.675 | $0.729 | $0.635 | $37.05万 | $226.93万 | -5.33% |
| 575 |
AMATBAMATB
|
$361.38 | $364.30 | $357.81 | $6.44万 | — | -0.69% |
| 59 |
XPLPlasma
|
$0.04396 | $0.04909 | $0.04034 | $882.20万 | $8,201.79万 | -10.43% |
| 452 |
TSMBTSMB
|
$391.93 | $395.20 | $388.62 | $27.04万 | — | -0.83% |
| 421 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 453 |
ARPAARPA Chain
|
$0.00812 | $0.00874 | $0.00773 | $26.95万 | $1,256.69万 | -6.99% |
| 14 |
SUISui
|
$0.72 | $0.7837 | $0.6755 | $5,121.34万 | $30.33亿 | -8.11% |
| 207 |
THETATHETA
|
$0.1306 | $0.1393 | $0.1234 | $92.13万 | $1.32亿 | -6.25% |
| 311 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.05万 | $85.39亿 | -0.05% |
| 294 |
LUMIALumia
|
$0.0767 | $0.0795 | $0.075 | $52.56万 | $401.79万 | -2.91% |
| 271 |
EGLDMultiversX (Elrond)
|
$2.611 | $2.81 | $2.47 | $59.38万 | $8,341.37万 | -7.08% |
| 104 |
GIGGLEGiggle Fund
|
$22.67 | $24.67 | $21.19 | $281.05万 | $2,317.99万 | -8.11% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 482 |
QIBENQI
|
$0.001579 | $0.001714 | $0.00149 | $21.45万 | $1,181.50万 | -7.77% |
| 334 |
MAGICMAGIC
|
$0.0697 | $0.0755 | $0.0664 | $45.34万 | $2,166.20万 | -7.68% |
| 111 |
BNSOLBinance Staked SOL
|
$80.6 | $87.00 | $76.60 | $268.08万 | $5.96亿 | -6.50% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.26万 | — | -1.74% |
| 536 |
SFPSafePal Token
|
$0.1737 | $0.1857 | $0.1607 | $13.05万 | $8,766.86万 | -6.46% |