Alchemy Pay
ACH · 美元计价
$0.00397
-4.80%
≈ ￥0.026202
(-$0.00)
更新于 2026-11-14 18:15:02
24H 最高$0.00422
24H 最低$0.00394
今日开盘$0.00417
24H 成交量$15.06万
流通市值$2,043.01万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 85 |
APTAptos
|
$0.5132 | $0.5598 | $0.5104 | $284.83万 | $4.79亿 | -5.45% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.729 | $0.703 | $24.12万 | $237.96万 | 0.99% |
| 496 |
AMATBAMATB
|
$363.5 | $385.60 | $353.59 | $15.50万 | — | -4.51% |
| 91 |
XPLPlasma
|
$0.04808 | $0.05129 | $0.04766 | $258.68万 | $8,943.57万 | -3.82% |
| 239 |
TSMBTSMB
|
$394.71 | $412.19 | $391.97 | $52.92万 | — | -3.38% |
| 355 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 494 |
ARPAARPA Chain
|
$0.00863 | $0.00909 | $0.00854 | $15.55万 | $1,345.77万 | -2.82% |
| 20 |
SUISui
|
$0.7726 | $0.829 | $0.765 | $2,688.42万 | $33.17亿 | -3.70% |
| 277 |
THETATHETA
|
$0.1363 | $0.1441 | $0.1356 | $43.19万 | $1.41亿 | -2.78% |
| 478 |
USDSUsds
|
$1.0006 | $1.01 | $0.9985 | $16.89万 | $85.51亿 | -0.01% |
| 368 |
LUMIALumia
|
$0.078 | $0.0809 | $0.077 | $28.79万 | $410.20万 | 0.52% |
| 364 |
EGLDMultiversX (Elrond)
|
$2.765 | $3.02 | $2.75 | $29.38万 | $9,144.40万 | -6.40% |
| 120 |
GIGGLEGiggle Fund
|
$24.27 | $26.41 | $24.14 | $164.84万 | $2,551.34万 | -6.58% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 411 |
QIBENQI
|
$0.001673 | $0.001847 | $0.001645 | $23.06万 | $1,272.38万 | -3.57% |
| 315 |
MAGICMAGIC
|
$0.0738 | $0.0809 | $0.0735 | $36.10万 | $2,404.17万 | -8.32% |
| 176 |
BNSOLBinance Staked SOL
|
$86.3 | $93.90 | $85.30 | $90.58万 | $6.52亿 | -6.09% |
| 608 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.64万 | — | -3.57% |
| 596 |
SFPSafePal Token
|
$0.1831 | $0.198 | $0.1817 | $6.27万 | $9,658.03万 | -5.03% |