Vaulta
A · 美元计价
$0.0662
-1.49%
≈ ￥0.43692
(-$0.00)
更新于 2026-11-15 21:20:01
24H 最高$0.0674
24H 最低$0.0615
今日开盘$0.0672
24H 成交量$76.84万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 60 |
APTAptos
|
$0.4565 | $0.5087 | $0.4283 | $878.58万 | $4.25亿 | -9.96% |
| 405 |
ATMAtletico Madrid Fan Token
|
$0.683 | $0.706 | $0.635 | $31.67万 | $226.93万 | -3.26% |
| 575 |
AMATBAMATB
|
$362.66 | $363.52 | $357.81 | $6.88万 | — | -0.14% |
| 61 |
XPLPlasma
|
$0.04443 | $0.04861 | $0.04034 | $862.79万 | $8,201.79万 | -7.36% |
| 376 |
TSMBTSMB
|
$391.87 | $394.17 | $388.62 | $35.36万 | — | -0.57% |
| 414 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 471 |
ARPAARPA Chain
|
$0.00821 | $0.00853 | $0.00773 | $22.77万 | $1,256.69万 | -3.30% |
| 14 |
SUISui
|
$0.7343 | $0.7662 | $0.6755 | $5,276.36万 | $30.33亿 | -3.76% |
| 198 |
THETATHETA
|
$0.1323 | $0.136 | $0.1234 | $93.60万 | $1.32亿 | -2.65% |
| 315 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $47.91万 | $85.39亿 | -0.03% |
| 276 |
LUMIALumia
|
$0.0762 | $0.0795 | $0.0744 | $57.34万 | $401.79万 | -2.56% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.635 | $2.75 | $2.47 | $60.21万 | $8,341.37万 | -3.87% |
| 105 |
GIGGLEGiggle Fund
|
$22.82 | $23.85 | $21.19 | $280.82万 | $2,317.99万 | -4.08% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 459 |
QIBENQI
|
$0.001625 | $0.001692 | $0.00149 | $24.36万 | $1,181.50万 | -2.81% |
| 298 |
MAGICMAGIC
|
$0.069 | $0.073 | $0.0664 | $51.38万 | $2,166.20万 | -5.09% |
| 99 |
BNSOLBinance Staked SOL
|
$83.2 | $86.30 | $76.60 | $304.95万 | $5.96亿 | -3.26% |
| 572 |
FLNCBFLNCB
|
$4.53 | $4.58 | $4.43 | $7.30万 | — | -1.09% |
| 544 |
SFPSafePal Token
|
$0.177 | $0.1815 | $0.1607 | $11.91万 | $8,766.86万 | -2.21% |